Detailed trades

Date	Time	Price	Volume	Trade value (£)
21/09/2020	12:00:33	165.43	12,500	20,679
21/09/2020	11:59:06	164.8	1,219	2,009
21/09/2020	11:45:46	168.4	146	246
21/09/2020	11:38:43	164.8	2,099	3,459
21/09/2020	10:20:33	168.5	150	253
21/09/2020	10:17:07	164.5	2,396	3,941
21/09/2020	10:16:54	164.85	1,034	1,705
21/09/2020	09:43:31	165.8	3,000	4,974
21/09/2020	09:33:54	165.89	3,241	5,376